Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	17.04	5,404,048	17.31	92,789,141	270,202	4,639,457
Dec.25	17.57	2,883,846	17.55	50,686,774	131,084	2,303,944
Nov.25	16.85	3,205,858	16.70	53,407,331	168,729	2,810,912
Oct.25	16.17	5,763,886	15.69	90,210,223	261,995	4,100,465
Sep.25	15.71	4,116,577	15.27	62,587,414	196,027	2,980,353
Aug.25	15.58	3,927,697	15.26	59,962,743	187,033	2,855,369
Jul.25	14.22	5,663,387	15.12	85,984,476	257,427	3,908,385
Jun.25	14.47	4,856,504	14.45	69,989,678	242,825	3,499,484
May.25	14.88	6,187,848	14.88	92,347,024	294,659	4,397,477
Apr.25	14.85	12,932,820	14.31	181,078,078	615,849	8,622,766
Mar.25	14.63	6,701,361	15.96	107,207,226	319,112	5,105,106
Feb.25	15.44	6,475,635	15.33	99,256,493	340,823	5,224,026
Jan.25	15.11	9,185,942	14.43	131,303,571	459,297	6,565,179