Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	16.17	5,763,886	15.69	90,210,223	261,995	4,100,465
Sep.25	15.71	4,116,577	15.27	62,587,414	196,027	2,980,353
Aug.25	15.58	3,927,697	15.26	59,962,743	187,033	2,855,369
Jul.25	14.22	5,663,387	15.12	85,984,476	257,427	3,908,385
Jun.25	14.47	4,856,504	14.45	69,989,678	242,825	3,499,484
May.25	14.88	6,187,848	14.88	92,347,024	294,659	4,397,477
Apr.25	14.85	12,932,820	14.31	181,078,078	615,849	8,622,766
Mar.25	14.63	6,701,361	15.96	107,207,226	319,112	5,105,106
Feb.25	15.44	6,475,635	15.33	99,256,493	340,823	5,224,026
Jan.25	15.11	9,185,942	14.43	131,303,571	459,297	6,565,179
Dec.24	13.82	12,455,504	14.07	175,172,416	593,119	8,341,544
Nov.24	13.91	12,784,256	14.05	178,367,417	639,213	8,918,371
Oct.24	15.08	10,202,321	15.52	158,264,200	463,742	7,193,827