Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	23.65	737,379	25.17	18,508,971	35,113	881,380
Aug.26	27.11	489,695	26.96	13,267,219	23,319	631,772
Jul.26	28.30	798,195	25.32	20,135,629	36,282	915,256
Jun.26	23.99	1,056,647	23.88	25,252,145	50,317	1,202,483
May.26	24.44	1,392,806	24.06	32,935,686	69,640	1,646,784
Apr.26	25.28	875,606	25.36	22,117,420	41,696	1,053,210
Mar.26	24.28	3,335,283	23.98	80,588,198	151,604	3,663,100
Feb.26	25.50	693,354	25.45	17,595,537	36,492	926,081
Jan.26	24.28	1,750,769	23.82	42,115,019	87,538	2,105,751
Dec.25	21.95	627,262	21.83	13,615,327	28,512	618,878
Nov.25	21.25	1,534,880	20.56	31,601,938	80,783	1,663,260
Oct.25	19.98	633,542	20.29	12,850,806	28,797	584,128
Sep.25	20.74	509,228	22.01	11,221,429	24,249	534,354