Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	24.28	1,750,769	23.82	42,115,019	87,538	2,105,751
Dec.25	21.95	627,262	21.83	13,615,327	28,512	618,878
Nov.25	21.25	1,534,880	20.56	31,601,938	80,783	1,663,260
Oct.25	19.98	633,542	20.29	12,850,806	28,797	584,128
Sep.25	20.74	509,228	22.01	11,221,429	24,249	534,354
Aug.25	23.49	446,694	23.70	10,589,145	21,271	504,245
Jul.25	22.81	707,382	24.25	17,311,895	32,154	786,904
Jun.25	23.74	532,579	22.06	11,754,665	26,629	587,733
May.25	21.87	659,169	21.60	14,433,460	31,389	687,308
Apr.25	19.97	1,240,740	19.15	23,305,777	59,083	1,109,799
Mar.25	20.05	496,805	21.79	10,880,880	23,657	518,137
Feb.25	21.81	485,150	21.69	10,457,298	25,534	550,384
Jan.25	22.07	752,600	20.31	15,219,961	37,630	760,998