Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	18.95	466	19.01	8,650	36	665
May.26	20.00	872	20.69	17,879	145	2,980
Apr.26	20.90	23	21.34	482	8	161
Mar.26	20.90	198	21.96	4,243	20	424
Feb.26	20.95	67	21.05	1,424	13	285
Jan.26	20.60	19	20.11	377	4	75
Dec.25	19.75	49	19.68	975	7	139
Nov.25	17.20	8	17.17	137	2	34
Oct.25	17.55	7,126	16.93	119,454	891	14,932
Sep.25	16.30	3,182	16.32	52,592	354	5,844
Aug.25	15.90	126	16.96	2,091	7	116
Jul.25	17.30	1,631	15.73	26,362	125	2,028
Jun.25	13.80	88	13.47	1,188	8	108