Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	20.60	19	20.11	377	4	75
Dec.25	19.75	49	19.68	975	7	139
Nov.25	17.20	8	17.17	137	2	34
Oct.25	17.55	7,126	16.93	119,454	891	14,932
Sep.25	16.30	3,182	16.32	52,592	354	5,844
Aug.25	15.90	126	16.96	2,091	7	116
Jul.25	17.30	1,631	15.73	26,362	125	2,028
Jun.25	13.80	88	13.47	1,188	8	108
May.25	13.80	5,601	13.45	75,962	800	10,852
Apr.25	12.65	1,220	11.57	13,442	87	960
Mar.25	11.95	1,189	11.24	13,400	70	788
Feb.25	11.00	803	11.38	8,971	62	690
Jan.25	11.75	486	11.41	5,587	30	349