Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	15.95	372	17.07	6,097	62	1,016
Aug.26	18.55	555	18.70	10,164	37	678
Jul.26	19.75	225	18.08	3,998	15	267
Jun.26	18.95	466	19.01	8,650	36	665
May.26	20.00	872	20.69	17,879	145	2,980
Apr.26	20.90	23	21.34	482	8	161
Mar.26	20.90	198	21.96	4,243	20	424
Feb.26	20.95	67	21.05	1,424	13	285
Jan.26	20.60	19	20.11	377	4	75
Dec.25	19.75	49	19.68	975	7	139
Nov.25	17.20	8	17.17	137	2	34
Oct.25	17.55	7,126	16.93	119,454	891	14,932
Sep.25	16.30	3,182	16.32	52,592	354	5,844