Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	20.90	23	21.34	482	8	161
Mar.26	20.90	198	21.96	4,243	20	424
Feb.26	20.95	67	21.05	1,424	13	285
Jan.26	20.60	19	20.11	377	4	75
Dec.25	19.75	49	19.68	975	7	139
Nov.25	17.20	8	17.17	137	2	34
Oct.25	17.55	7,126	16.93	119,454	891	14,932
Sep.25	16.30	3,182	16.32	52,592	354	5,844
Aug.25	15.90	126	16.96	2,091	7	116
Jul.25	17.30	1,631	15.73	26,362	125	2,028
Jun.25	13.80	88	13.47	1,188	8	108
May.25	13.80	5,601	13.45	75,962	800	10,852
Apr.25	12.65	1,220	11.57	13,442	87	960