Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.05	846,840	5.33	4,505,750	40,326	214,560
Aug.26	5.20	2,709,641	5.09	13,633,494	129,031	649,214
Jul.26	5.24	3,241,997	5.01	16,005,076	147,364	727,503
Jun.26	4.73	7,164,904	4.70	33,635,291	341,186	1,601,681
May.26	4.98	2,691,578	5.49	14,472,939	134,579	723,647
Apr.26	5.59	2,335,582	5.72	13,310,118	111,218	633,815
Mar.26	5.96	2,956,071	5.77	17,083,717	134,367	776,533
Feb.26	5.77	1,454,571	5.61	8,065,884	76,556	424,520
Jan.26	5.21	2,612,656	4.94	12,869,848	130,633	643,492
Dec.25	4.81	4,369,104	4.77	20,803,319	198,596	945,605
Nov.25	4.75	3,562,411	4.69	16,714,538	187,495	879,713
Oct.25	4.62	3,219,215	6.19	16,659,926	146,328	757,269
Sep.25	33.59	445,444	28.53	12,706,862	21,212	605,089