Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	27.08	3,576,871	26.78	95,649,284	170,327	4,554,728
May.26	27.19	2,529,537	29.01	72,958,328	126,477	3,647,916
Apr.26	30.59	2,111,778	30.84	64,988,529	100,561	3,094,692
Mar.26	31.41	1,300,545	32.76	42,245,995	59,116	1,920,273
Feb.26	35.94	669,036	35.78	23,908,466	35,212	1,258,340
Jan.26	34.06	600,441	33.93	20,364,352	30,022	1,018,218
Dec.25	33.00	937,737	33.14	31,067,973	42,624	1,412,181
Nov.25	34.11	583,490	34.29	19,888,704	30,710	1,046,774
Oct.25	33.90	470,159	34.53	16,170,795	21,371	735,036
Sep.25	35.76	304,010	36.65	11,138,639	14,477	530,411
Aug.25	35.37	301,647	35.65	10,756,608	14,364	512,219
Jul.25	33.22	589,106	33.54	19,696,813	26,778	895,310
Jun.25	34.31	535,691	33.87	18,133,317	26,785	906,666