Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	34.06	600,441	33.93	20,364,352	30,022	1,018,218
Dec.25	33.00	937,737	33.14	31,067,973	42,624	1,412,181
Nov.25	34.11	583,490	34.29	19,888,704	30,710	1,046,774
Oct.25	33.90	470,159	34.53	16,170,795	21,371	735,036
Sep.25	35.76	304,010	36.65	11,138,639	14,477	530,411
Aug.25	35.37	301,647	35.65	10,756,608	14,364	512,219
Jul.25	33.22	589,106	33.54	19,696,813	26,778	895,310
Jun.25	34.31	535,691	33.87	18,133,317	26,785	906,666
May.25	33.82	479,635	34.83	16,659,395	22,840	793,305
Apr.25	35.96	557,784	34.84	19,199,681	26,561	914,271
Mar.25	33.14	376,983	33.79	12,747,399	17,952	607,019
Feb.25	32.94	318,273	32.44	10,326,404	16,751	543,495
Jan.25	31.41	673,439	30.29	20,286,818	33,672	1,014,341