Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.30	68,173	8.24	564,231	3,588	29,696
Oct.25	7.78	129,065	7.71	1,004,797	5,867	45,673
Sep.25	8.06	167,207	8.10	1,308,266	7,962	62,298
Aug.25	7.88	100,815	7.63	765,081	4,801	36,432
Jul.25	7.03	44,493	7.07	316,232	2,022	14,374
Jun.25	7.17	546,591	6.86	3,696,833	27,330	184,842
May.25	6.81	248,440	6.55	1,659,411	11,830	79,020
Apr.25	6.80	208,359	6.33	1,275,003	9,922	60,714
Mar.25	6.39	181,556	7.03	1,282,056	8,646	61,050
Feb.25	6.96	54,260	6.99	378,329	2,856	19,912
Jan.25	7.24	170,465	6.62	1,133,276	8,523	56,664
Dec.24	6.61	128,590	6.68	852,903	6,123	40,614
Nov.24	6.50	158,295	6.62	1,060,619	7,915	53,031