Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	11.59	721,380	11.38	8,264,840	34,351	393,564
Jul.26	11.25	507,493	11.13	5,643,168	23,068	256,508
Jun.26	9.94	1,359,544	9.93	13,440,615	64,740	640,029
May.26	9.78	726,577	9.43	6,902,687	36,329	345,134
Apr.26	9.40	254,681	9.56	2,424,584	12,128	115,456
Mar.26	9.35	1,102,388	9.52	10,652,165	50,109	484,189
Feb.26	10.51	79,091	10.42	808,791	4,163	42,568
Jan.26	9.75	60,980	9.60	584,396	3,049	29,220
Dec.25	8.79	338,396	8.67	2,877,188	15,382	130,781
Nov.25	8.30	68,173	8.24	564,231	3,588	29,696
Oct.25	7.78	129,065	7.71	1,004,797	5,867	45,673
Sep.25	8.06	167,207	8.10	1,308,266	7,962	62,298
Aug.25	7.88	100,815	7.63	765,081	4,801	36,432
Jul.25	7.03	44,493	7.07	316,232	2,022	14,374