Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	38.95	n/a	38.03	n/a	n/a	n/a
Mar.26	33.82	n/a	34.70	n/a	n/a	n/a
Feb.26	39.79	n/a	39.16	n/a	n/a	n/a
Jan.26	37.00	n/a	33.98	n/a	n/a	n/a
Dec.25	29.71	n/a	29.00	n/a	n/a	n/a
Nov.25	27.97	n/a	26.79	n/a	n/a	n/a
Oct.25	27.07	n/a	27.73	n/a	n/a	n/a
Sep.25	25.56	n/a	23.26	n/a	n/a	n/a
Aug.25	23.41	n/a	23.25	n/a	n/a	n/a
Jul.25	21.57	n/a	20.68	n/a	n/a	n/a
Jun.25	19.57	n/a	19.30	n/a	n/a	n/a
May.25	20.43	n/a	18.92	n/a	n/a	n/a
Apr.25	17.22	n/a	15.88	n/a	n/a	n/a