Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	38.37	949	38.53	35,804	475	17,902
Sep.25	36.10	20	32.87	652	10	326
Aug.25	33.59	27	34.40	935	14	468
Jul.25	32.69	886	31.82	28,497	177	5,699
Jun.25	30.05	1	30.23	29	1	29
May.25	31.99	n/a	29.70	n/a	n/a	n/a
Apr.25	27.08	70	24.87	1,725	70	1,725
Mar.25	25.60	n/a	26.20	n/a	n/a	n/a
Feb.25	23.97	35	22.19	781	35	781
Jan.25	20.27	n/a	19.77	n/a	n/a	n/a
Dec.24	19.84	22	19.93	441	4	88
Nov.24	20.38	23	20.09	462	6	116
Oct.24	20.17	9	22.02	191	3	64
Sep.24	24.05	4	24.12	95	1	24