Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	39.18	2	37.83	75	1	37
Oct.25	38.37	949	38.53	35,804	475	17,902
Sep.25	36.10	20	32.87	652	10	326
Aug.25	33.59	27	34.40	935	14	468
Jul.25	32.69	886	31.82	28,497	177	5,699
Jun.25	30.05	1	30.23	29	1	29
May.25	31.99	n/a	29.70	n/a	n/a	n/a
Apr.25	27.08	70	24.87	1,725	70	1,725
Mar.25	25.60	n/a	26.20	n/a	n/a	n/a
Feb.25	23.97	35	22.19	781	35	781
Jan.25	20.27	n/a	19.77	n/a	n/a	n/a
Dec.24	19.84	22	19.93	441	4	88
Nov.24	20.38	23	20.09	462	6	116