Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	51.25	82	53.40	4,334	21	1,083
Jun.26	52.75	n/a	57.22	n/a	n/a	n/a
May.26	58.35	15	56.32	878	15	878
Apr.26	56.12	n/a	53.91	n/a	n/a	n/a
Mar.26	48.76	n/a	49.41	n/a	n/a	n/a
Feb.26	55.71	1	54.67	57	1	57
Jan.26	51.73	50	48.37	2,543	25	1,272
Dec.25	43.22	20	41.30	769	20	769
Nov.25	39.18	2	37.83	75	1	37
Oct.25	38.37	949	38.53	35,804	475	17,902
Sep.25	36.10	20	32.87	652	10	326
Aug.25	33.59	27	34.40	935	14	468
Jul.25	32.69	886	31.82	28,497	177	5,699