Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	23.05	730,167	22.70	16,387,131	38,430	862,481
Oct.25	22.45	587,744	21.39	12,566,218	26,716	571,192
Sep.25	21.44	1,554,215	20.93	33,120,541	74,010	1,577,169
Aug.25	20.56	956,457	20.88	19,888,304	45,546	947,062
Jul.25	19.94	520,068	20.33	10,552,654	23,639	479,666
Jun.25	20.39	469,228	19.98	9,352,472	23,461	467,624
May.25	19.15	599,246	18.88	11,325,040	28,536	539,288
Apr.25	17.73	1,496,912	16.20	23,323,591	71,282	1,110,647
Mar.25	16.50	650,864	17.40	11,306,565	30,994	538,408
Feb.25	16.98	768,326	16.25	12,498,133	40,438	657,796
Jan.25	15.03	1,028,341	14.79	15,334,045	51,417	766,702
Dec.24	14.15	972,090	14.55	13,975,967	46,290	665,522
Nov.24	14.40	603,027	14.61	8,788,009	30,151	439,400