Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	28.29	570,911	28.93	16,458,371	27,186	783,732
Aug.26	29.01	1,054,698	28.92	30,432,581	50,224	1,449,171
Jul.26	28.77	1,812,218	27.98	51,090,556	82,374	2,322,298
Jun.26	26.87	1,077,971	26.22	28,406,514	51,332	1,352,691
May.26	26.39	1,095,987	25.72	28,245,321	54,799	1,412,266
Apr.26	25.82	1,086,751	25.58	27,633,614	51,750	1,315,886
Mar.26	24.49	1,417,287	24.82	35,133,334	64,422	1,596,970
Feb.26	26.09	990,467	26.67	26,264,803	52,130	1,382,358
Jan.26	25.51	1,165,099	25.13	29,623,832	58,255	1,481,192
Dec.25	24.96	642,374	24.19	15,436,408	29,199	701,655
Nov.25	23.05	730,167	22.70	16,387,131	38,430	862,481
Oct.25	22.45	587,744	21.39	12,566,218	26,716	571,192
Sep.25	21.44	1,554,215	20.93	33,120,541	74,010	1,577,169