Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	15.60	7,127,085	15.88	113,006,628	339,385	5,381,268
Mar.26	16.01	9,166,902	16.09	147,631,645	416,677	6,710,529
Feb.26	17.15	12,173,629	16.86	203,529,667	640,717	10,712,088
Jan.26	15.62	20,372,238	16.92	330,339,114	1,018,612	16,516,956
Dec.25	18.04	5,692,036	17.96	102,343,990	258,729	4,652,000
Nov.25	17.87	5,476,411	18.04	98,639,702	288,232	5,191,563
Oct.25	17.65	5,895,643	17.72	104,685,108	267,984	4,758,414
Sep.25	17.51	9,409,557	17.42	163,170,790	448,074	7,770,038
Aug.25	16.76	5,641,234	16.83	94,731,462	268,630	4,511,022
Jul.25	16.42	5,181,088	15.88	82,229,753	235,504	3,737,716
Jun.25	16.36	8,603,476	16.68	142,347,833	430,174	7,117,392
May.25	17.07	19,493,188	16.81	326,990,169	928,247	15,570,960
Apr.25	17.16	11,751,470	16.30	188,493,397	559,594	8,975,876