Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	17.87	5,476,411	18.04	98,639,702	288,232	5,191,563
Oct.25	17.65	5,895,643	17.72	104,685,108	267,984	4,758,414
Sep.25	17.51	9,409,557	17.42	163,170,790	448,074	7,770,038
Aug.25	16.76	5,641,234	16.83	94,731,462	268,630	4,511,022
Jul.25	16.42	5,181,088	15.88	82,229,753	235,504	3,737,716
Jun.25	16.36	8,603,476	16.68	142,347,833	430,174	7,117,392
May.25	17.07	19,493,188	16.81	326,990,169	928,247	15,570,960
Apr.25	17.16	11,751,470	16.30	188,493,397	559,594	8,975,876
Mar.25	15.31	21,003,944	15.33	320,548,487	1,000,188	15,264,214
Feb.25	14.26	9,934,318	14.03	140,031,718	522,859	7,370,090
Jan.25	13.96	14,368,663	13.50	195,501,580	718,433	9,775,079
Dec.24	13.39	9,512,240	13.50	128,419,579	452,964	6,115,218
Nov.24	13.72	11,491,174	13.89	161,216,192	574,559	8,060,810