Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	19.22	16,299,066	21.39	345,167,528	776,146	16,436,549
Mar.26	21.27	15,048,184	22.27	333,720,983	684,008	15,169,136
Feb.26	24.12	12,576,143	24.45	305,237,579	661,902	16,065,136
Jan.26	24.72	17,195,881	26.57	455,189,070	859,794	22,759,454
Dec.25	29.50	13,859,293	32.12	445,602,325	629,968	20,254,651
Nov.25	31.68	25,365,356	31.92	813,827,288	1,335,019	42,833,015
Oct.25	32.66	24,731,228	27.93	697,939,618	1,124,147	31,724,528
Sep.25	28.13	32,419,549	27.31	900,170,147	1,543,788	42,865,245
Aug.25	25.35	20,396,129	22.37	467,079,640	971,244	22,241,888
Jul.25	21.76	43,233,186	20.77	909,126,116	1,965,145	41,323,914
Jun.25	15.17	12,551,232	14.21	179,426,582	627,562	8,971,329
May.25	13.36	14,344,841	13.76	199,454,379	683,088	9,497,828
Apr.25	12.74	23,858,753	14.64	344,801,480	1,136,131	16,419,118
Mar.25	18.11	17,894,988	18.96	340,481,391	852,142	16,213,400