Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	24.72	17,195,881	26.57	455,189,070	859,794	22,759,454
Dec.25	29.50	13,859,293	32.12	445,602,325	629,968	20,254,651
Nov.25	31.68	25,365,356	31.92	813,827,288	1,335,019	42,833,015
Oct.25	32.66	24,731,228	27.93	697,939,618	1,124,147	31,724,528
Sep.25	28.13	32,419,549	27.31	900,170,147	1,543,788	42,865,245
Aug.25	25.35	20,396,129	22.37	467,079,640	971,244	22,241,888
Jul.25	21.76	43,233,186	20.77	909,126,116	1,965,145	41,323,914
Jun.25	15.17	12,551,232	14.21	179,426,582	627,562	8,971,329
May.25	13.36	14,344,841	13.76	199,454,379	683,088	9,497,828
Apr.25	12.74	23,858,753	14.64	344,801,480	1,136,131	16,419,118
Mar.25	18.11	17,894,988	18.96	340,481,391	852,142	16,213,400
Feb.25	20.25	18,210,462	20.88	386,186,625	958,445	20,325,612
Jan.25	17.91	13,479,000	18.99	258,104,796	673,950	12,905,240