Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	27.87	13,567,702	27.39	368,853,566	714,090	19,413,346
Oct.25	28.47	8,173,812	32.49	261,276,388	371,537	11,876,199
Sep.25	33.47	3,107,402	32.33	100,213,212	147,972	4,772,058
Aug.25	31.07	3,728,504	31.50	117,192,725	177,548	5,580,606
Jul.25	32.88	4,228,072	36.28	154,077,040	192,185	7,003,502
Jun.25	36.21	1,588,327	36.44	57,687,707	79,416	2,884,385
May.25	37.35	1,451,606	37.82	54,875,763	69,124	2,613,132
Apr.25	37.48	2,807,459	37.07	103,659,229	133,689	4,936,154
Mar.25	38.15	1,946,565	41.85	81,690,281	92,694	3,890,013
Feb.25	39.05	1,445,518	41.27	59,791,190	76,080	3,146,905
Jan.25	38.95	3,357,778	36.57	120,895,392	167,889	6,044,770
Dec.24	34.44	4,653,419	35.33	164,951,000	221,591	7,854,810
Nov.24	34.48	2,457,226	34.18	83,691,510	122,861	4,184,576