Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	20.32	4,959,063	21.11	102,094,891	236,146	4,861,661
May.26	21.93	2,022,682	22.92	46,326,095	101,134	2,316,305
Apr.26	22.44	5,575,725	21.46	118,033,278	265,511	5,620,632
Mar.26	20.26	11,376,867	20.59	237,112,753	517,130	10,777,852
Feb.26	21.86	8,573,290	23.09	199,677,345	451,226	10,509,334
Jan.26	27.50	5,416,082	28.11	151,380,457	270,804	7,569,023
Dec.25	27.92	7,822,860	27.56	214,373,756	355,585	9,744,262
Nov.25	27.87	13,567,702	27.39	368,853,566	714,090	19,413,346
Oct.25	28.47	8,173,812	32.49	261,276,388	371,537	11,876,199
Sep.25	33.47	3,107,402	32.33	100,213,212	147,972	4,772,058
Aug.25	31.07	3,728,504	31.50	117,192,725	177,548	5,580,606
Jul.25	32.88	4,228,072	36.28	154,077,040	192,185	7,003,502
Jun.25	36.21	1,588,327	36.44	57,687,707	79,416	2,884,385