Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.25	n/a	10.33	n/a	n/a	n/a
May.26	9.47	100	9.30	903	100	903
Apr.26	8.57	n/a	8.42	n/a	n/a	n/a
Mar.26	8.18	50	8.40	448	50	448
Feb.26	9.68	490	9.63	4,831	490	4,831
Jan.26	9.58	490	9.84	4,753	490	4,753
Dec.25	9.54	n/a	9.56	n/a	n/a	n/a
Nov.25	9.41	200	8.88	1,800	100	900
Oct.25	8.30	1,102	7.83	8,322	551	4,161
Sep.25	6.96	20	6.85	136	20	136
Aug.25	7.12	350	6.53	2,186	175	1,093
Jul.25	6.62	351	7.03	2,526	117	842
Jun.25	7.34	220	7.16	1,510	73	503