Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.94	4,554	9.78	44,684	350	3,437
Aug.26	10.00	2,932	10.36	29,997	419	4,285
Jul.26	10.26	1	10.44	11	1	11
Jun.26	11.25	n/a	10.33	n/a	n/a	n/a
May.26	9.47	100	9.30	903	100	903
Apr.26	8.57	n/a	8.42	n/a	n/a	n/a
Mar.26	8.18	50	8.40	448	50	448
Feb.26	9.68	490	9.63	4,831	490	4,831
Jan.26	9.58	490	9.84	4,753	490	4,753
Dec.25	9.54	n/a	9.56	n/a	n/a	n/a
Nov.25	9.41	200	8.88	1,800	100	900
Oct.25	8.30	1,102	7.83	8,322	551	4,161
Sep.25	6.96	20	6.85	136	20	136