Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.30	1,102	7.83	8,322	551	4,161
Sep.25	6.96	20	6.85	136	20	136
Aug.25	7.12	350	6.53	2,186	175	1,093
Jul.25	6.62	351	7.03	2,526	117	842
Jun.25	7.34	220	7.16	1,510	73	503
May.25	6.97	1	6.78	7	1	7
Apr.25	6.20	154	5.94	921	51	307
Mar.25	6.04	14	5.52	78	7	39
Feb.25	5.13	274	5.41	1,567	137	783
Jan.25	5.30	129	5.21	676	18	97
Dec.24	5.29	545	4.93	2,453	273	1,226
Nov.24	4.82	650	4.43	2,301	650	2,301
Oct.24	4.57	103	4.30	438	52	219