Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	103.25	n/a	99.31	n/a	n/a	n/a
Nov.25	97.39	n/a	91.15	n/a	n/a	n/a
Oct.25	92.18	n/a	91.54	n/a	n/a	n/a
Sep.25	87.60	46	89.53	4,100	46	4,100
Aug.25	84.60	n/a	85.47	n/a	n/a	n/a
Jul.25	89.40	1	81.36	89	1	89
Jun.25	75.50	50	73.02	3,808	50	3,808
May.25	71.82	n/a	71.98	n/a	n/a	n/a
Apr.25	72.28	100	69.04	6,835	50	3,418
Mar.25	65.10	n/a	69.11	n/a	n/a	n/a
Feb.25	69.27	n/a	74.65	n/a	n/a	n/a
Jan.25	76.43	6	74.40	450	3	225
Dec.24	73.49	n/a	77.27	n/a	n/a	n/a
Nov.24	78.09	1	79.08	74	1	74