Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	6.15	1,936,294	6.23	12,052,993	92,204	573,952
May.26	6.39	1,403,653	6.56	8,918,524	70,183	445,926
Apr.26	7.38	462,417	7.44	3,424,562	22,020	163,074
Mar.26	7.01	1,292,181	7.08	9,198,232	58,736	418,101
Feb.26	7.45	513,974	7.61	3,898,211	27,051	205,169
Jan.26	7.07	706,590	6.73	4,704,367	35,330	235,218
Dec.25	6.45	704,450	6.61	4,660,785	32,020	211,854
Nov.25	6.85	1,543,775	6.60	10,147,470	81,251	534,077
Oct.25	6.63	1,340,925	6.57	8,770,719	60,951	398,669
Sep.25	6.29	1,799,032	6.69	11,894,322	85,668	566,396
Aug.25	7.50	936,246	7.68	7,162,322	44,583	341,063
Jul.25	7.16	1,280,229	7.21	9,240,681	58,192	420,031
Jun.25	6.63	412,093	6.51	2,667,123	20,605	133,356