Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.63	1,340,925	6.57	8,770,719	60,951	398,669
Sep.25	6.29	1,799,032	6.69	11,894,322	85,668	566,396
Aug.25	7.50	936,246	7.68	7,162,322	44,583	341,063
Jul.25	7.16	1,280,229	7.21	9,240,681	58,192	420,031
Jun.25	6.63	412,093	6.51	2,667,123	20,605	133,356
May.25	6.48	237,771	6.49	1,544,158	11,322	73,531
Apr.25	6.64	773,979	6.25	4,689,945	36,856	223,331
Mar.25	5.87	2,250,266	6.32	14,689,236	107,156	699,487
Feb.25	5.80	2,559,123	5.57	14,125,323	134,691	743,438
Jan.25	5.70	4,676,198	5.80	26,921,696	233,810	1,346,085
Dec.24	6.19	2,432,550	6.35	15,392,080	115,836	732,956
Nov.24	6.01	1,637,650	6.21	10,101,714	81,883	505,086
Oct.24	6.66	2,889,677	8.17	22,245,396	131,349	1,011,154
Sep.24	8.52	1,506,319	8.61	12,869,370	75,316	643,468