Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	27.97	33,617	29.30	1,016,802	1,601	48,419
Aug.26	28.14	4,955	27.54	130,788	330	8,719
Jul.26	n/a	4,502	27.83	126,042	409	11,458
Jun.26	27.58	26,106	31.06	812,192	1,305	40,610
May.26	37.49	15,356	34.56	533,697	768	26,685
Apr.26	39.99	28,539	36.10	1,110,273	1,359	52,870
Mar.26	33.92	20,696	35.26	732,788	941	33,309
Feb.26	31.07	8,865	30.60	274,005	467	14,421
Jan.26	28.43	8,193	26.67	216,421	410	10,821
Dec.25	26.70	7,543	26.31	197,296	359	9,395
Nov.25	26.11	19,137	27.81	540,179	1,007	28,430
Oct.25	26.20	23,716	24.93	589,344	1,129	28,064
Sep.25	24.00	22,082	22.88	514,818	1,052	24,515