Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	26.11	19,137	27.81	540,179	1,007	28,430
Oct.25	26.20	23,716	24.93	589,344	1,129	28,064
Sep.25	24.00	22,082	22.88	514,818	1,052	24,515
Aug.25	21.85	22,183	20.74	466,741	1,056	22,226
Jul.25	20.43	28,651	21.20	616,118	1,302	28,005
Jun.25	20.49	23,963	18.83	459,390	1,198	22,969
May.25	17.61	18,559	16.93	317,335	928	15,867
Apr.25	15.88	16,541	15.49	249,507	788	11,881
Mar.25	15.75	22,977	15.47	355,186	1,094	16,914
Feb.25	16.65	42,622	16.21	691,523	2,243	36,396
Jan.25	14.58	40,820	14.54	596,629	2,041	29,831
Dec.24	12.85	22,308	12.98	289,415	1,115	14,471
Nov.24	13.18	49,260	12.34	603,966	2,463	30,198