Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.49	3,710,333	2.71	9,889,005	168,652	449,500
Sep.25	2.81	2,164,133	2.99	6,356,587	103,054	302,695
Aug.25	2.58	2,114,429	2.77	6,028,550	100,687	287,074
Jul.25	2.96	1,778,036	2.86	5,020,004	80,820	228,182
Jun.25	2.68	1,305,027	2.58	3,342,434	65,251	167,122
May.25	2.73	928,366	2.87	2,667,357	44,208	127,017
Apr.25	2.80	2,026,359	2.63	5,293,059	96,493	252,050
Mar.25	2.34	1,462,463	2.68	3,851,339	69,641	183,397
Feb.25	2.84	830,046	2.81	2,317,711	43,687	121,985
Jan.25	2.53	1,994,757	2.76	5,622,992	99,738	281,150
Dec.24	2.70	1,569,850	3.15	4,928,236	74,755	234,678
Nov.24	4.07	734,913	4.01	2,949,529	36,746	147,476
Oct.24	4.20	957,019	4.21	3,971,603	43,501	180,527