Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.05	1,040,019	4.16	4,326,534	49,525	206,025
Aug.26	4.20	1,528,524	4.24	6,485,216	72,787	308,820
Jul.26	4.29	3,628,526	4.24	15,515,436	164,933	705,247
Jun.26	4.06	1,891,572	4.24	8,059,544	90,075	383,788
May.26	4.24	4,799,657	3.30	16,713,273	239,983	835,664
Apr.26	2.40	6,947,816	2.13	14,542,169	330,848	692,484
Mar.26	1.81	10,852,759	1.90	20,445,606	493,307	929,346
Feb.26	2.29	4,349,956	2.53	10,973,122	228,945	577,533
Jan.26	2.73	2,535,295	2.84	7,157,352	126,765	357,868
Dec.25	2.61	4,700,991	2.44	11,170,405	213,681	507,746
Nov.25	2.29	6,165,863	2.02	12,039,962	324,519	633,682
Oct.25	2.49	3,710,333	2.71	9,889,005	168,652	449,500
Sep.25	2.81	2,164,133	2.99	6,356,587	103,054	302,695