Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	n/a	100	8.07	1	100	1
Sep.25	12.10	711	12.09	8,450	237	2,817
Aug.25	12.06	n/a	11.96	n/a	n/a	n/a
Jul.25	11.73	6	11.88	71	6	71
Jun.25	n/a	n/a	n/a	n/a	n/a	n/a
May.25	n/a	5,932	11.02	66,163	593	6,616
Apr.25	14.02	2,198	9.08	26,872	550	6,718
Mar.25	7.73	n/a	8.04	n/a	n/a	n/a
Feb.25	8.57	n/a	8.66	n/a	n/a	n/a
Jan.25	8.16	n/a	8.17	n/a	n/a	n/a
Dec.24	8.89	n/a	9.19	n/a	n/a	n/a
Nov.24	9.53	n/a	9.01	n/a	n/a	n/a
Oct.24	8.86	1	9.61	10	1	10
Sep.24	10.36	1	10.20	10	1	10