Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	215.83	n/a	219.57	n/a	n/a	n/a
Feb.26	229.09	n/a	201.31	n/a	n/a	n/a
Jan.26	193.84	n/a	177.93	n/a	n/a	n/a
Dec.25	153.24	n/a	151.69	n/a	n/a	n/a
Nov.25	148.48	n/a	151.29	n/a	n/a	n/a
Oct.25	161.84	n/a	162.88	n/a	n/a	n/a
Sep.25	140.10	n/a	135.06	n/a	n/a	n/a
Aug.25	116.29	n/a	108.84	n/a	n/a	n/a
Jul.25	94.98	n/a	83.97	n/a	n/a	n/a
Jun.25	70.69	n/a	67.69	n/a	n/a	n/a
May.25	62.40	n/a	60.67	n/a	n/a	n/a
Apr.25	52.14	n/a	50.69	n/a	n/a	n/a
Mar.25	54.21	n/a	58.39	n/a	n/a	n/a