Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	24.50	8,871	23.22	209,821	467	11,043
Aug.26	22.67	5,082	22.32	113,855	318	7,116
Jul.26	21.63	567	21.16	11,820	35	739
Jun.26	20.51	2,770	19.63	54,018	139	2,701
May.26	19.65	6,606	18.21	121,386	348	6,389
Apr.26	15.86	2,465	15.93	40,425	154	2,527
Mar.26	14.95	600	14.41	8,557	32	450
Feb.26	15.55	3,262	14.84	47,999	172	2,526
Jan.26	17.56	1,693	17.70	29,966	94	1,665
Dec.25	16.92	3,804	16.74	62,576	211	3,476
Nov.25	17.03	1,107	16.89	18,491	79	1,321
Oct.25	16.65	1,361	17.92	24,486	76	1,360
Sep.25	17.33	549	18.75	10,347	39	739