Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	17.56	1,693	17.70	29,966	94	1,665
Dec.25	16.92	3,804	16.74	62,576	211	3,476
Nov.25	17.03	1,107	16.89	18,491	79	1,321
Oct.25	16.65	1,361	17.92	24,486	76	1,360
Sep.25	17.33	549	18.75	10,347	39	739
Aug.25	19.13	8,489	19.49	163,449	424	8,172
Jul.25	19.10	537	20.93	11,122	36	741
Jun.25	20.78	4,232	20.83	87,054	235	4,836
May.25	19.56	2,675	19.27	50,817	167	3,176
Apr.25	18.16	789	16.94	13,036	49	815
Mar.25	16.74	2,133	18.15	38,761	112	2,040
Feb.25	18.05	2,546	18.43	46,459	141	2,581
Jan.25	20.20	9,560	19.68	185,052	598	11,566