Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.76	n/a	7.75	n/a	n/a	n/a
Oct.25	7.27	n/a	7.54	n/a	n/a	n/a
Sep.25	7.73	n/a	7.90	n/a	n/a	n/a
Aug.25	7.64	n/a	7.42	n/a	n/a	n/a
Jul.25	7.08	n/a	7.02	n/a	n/a	n/a
Jun.25	6.85	n/a	6.77	n/a	n/a	n/a
May.25	7.13	n/a	6.86	n/a	n/a	n/a
Apr.25	6.82	n/a	6.70	n/a	n/a	n/a
Mar.25	7.15	n/a	7.31	n/a	n/a	n/a
Feb.25	6.89	n/a	6.98	n/a	n/a	n/a
Jan.25	7.14	n/a	6.99	n/a	n/a	n/a
Dec.24	7.10	n/a	7.00	n/a	n/a	n/a
Nov.24	7.06	n/a	6.82	n/a	n/a	n/a