Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	14.00	916,250	14.71	13,496,982	41,648	613,499
Sep.25	14.34	933,084	14.67	13,701,126	44,433	652,435
Aug.25	14.30	950,851	14.33	13,619,388	45,279	648,542
Jul.25	13.63	1,243,214	13.53	16,725,930	56,510	760,270
Jun.25	13.47	1,568,521	13.31	20,878,967	78,426	1,043,948
May.25	13.46	2,185,971	13.28	28,972,926	104,094	1,379,663
Apr.25	12.90	8,167,944	12.17	97,614,754	388,950	4,648,322
Mar.25	12.44	3,484,554	13.17	45,547,458	165,931	2,168,927
Feb.25	12.94	4,874,218	12.84	62,466,942	256,538	3,287,734
Jan.25	13.83	4,570,492	13.81	63,259,453	228,525	3,162,973
Dec.24	13.78	5,142,084	13.91	70,600,488	244,861	3,361,928
Nov.24	14.34	2,967,251	14.70	43,656,218	148,363	2,182,811
Oct.24	14.20	3,050,151	14.17	42,918,426	138,643	1,950,838