Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.65	1,694,238	12.18	20,586,776	80,678	980,323
Aug.26	12.00	2,026,753	12.04	24,388,764	96,512	1,161,370
Jul.26	12.24	2,462,059	12.23	29,922,974	111,912	1,360,135
Jun.26	11.53	5,848,798	11.71	68,488,566	278,514	3,261,360
May.26	11.87	3,679,421	11.90	43,675,332	183,971	2,183,767
Apr.26	11.97	4,960,753	12.02	59,409,258	236,226	2,829,012
Mar.26	12.49	5,987,466	12.43	74,299,836	272,158	3,377,265
Feb.26	14.28	1,823,667	14.13	25,150,718	95,982	1,323,722
Jan.26	13.80	1,467,445	13.89	20,343,008	73,372	1,017,150
Dec.25	13.64	1,995,562	13.43	26,466,160	90,707	1,203,007
Nov.25	13.10	1,991,112	13.34	26,410,407	104,795	1,390,021
Oct.25	14.00	916,250	14.71	13,496,982	41,648	613,499
Sep.25	14.34	933,084	14.67	13,701,126	44,433	652,435