Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	22.67	1,046	23.11	24,042	52	1,202
Aug.26	23.19	11,939	22.51	265,976	628	13,999
Jul.26	22.26	41,311	21.13	806,833	2,174	42,465
Jun.26	19.06	8,602	19.14	162,957	410	7,760
May.26	18.88	18,876	19.07	358,519	944	17,926
Apr.26	19.05	20,439	18.60	368,992	1,022	18,450
Mar.26	17.15	89,331	17.31	1,562,548	4,061	71,025
Feb.26	18.62	203,082	18.47	3,737,847	10,689	196,729
Jan.26	19.36	87,912	20.49	1,779,955	4,396	88,998
Dec.25	21.17	92,136	21.65	2,001,047	4,188	90,957
Nov.25	23.56	109,604	21.27	2,299,731	5,769	121,038
Oct.25	19.66	137,941	20.57	2,818,548	6,270	128,116
Sep.25	21.72	682,016	21.53	14,326,608	32,477	682,219