Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	19.66	137,941	20.57	2,818,548	6,270	128,116
Sep.25	21.72	682,016	21.53	14,326,608	32,477	682,219
Aug.25	19.73	324,014	19.85	6,315,319	15,429	300,729
Jul.25	19.65	307,604	20.17	6,059,112	13,982	275,414
Jun.25	22.00	168,807	21.57	3,668,135	8,440	183,407
May.25	21.54	164,885	21.24	3,476,678	7,852	165,556
Apr.25	20.82	445,369	20.54	8,948,559	21,208	426,122
Mar.25	22.15	396,456	22.37	8,707,484	18,879	414,642
Feb.25	20.63	310,570	21.81	6,715,770	16,346	353,462
Jan.25	23.14	491,323	23.25	11,403,387	24,566	570,169
Dec.24	24.00	383,259	25.64	9,844,189	18,250	468,771
Nov.24	25.51	244,681	27.79	6,079,376	12,234	303,969
Oct.24	30.86	61,079	31.03	1,889,894	2,776	85,904