Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	25.25	7,476,277	25.02	187,052,706	373,814	9,352,635
Dec.25	26.29	12,662,567	25.91	329,076,227	575,571	14,958,010
Nov.25	26.94	7,787,641	24.67	195,286,016	409,876	10,278,211
Oct.25	25.30	4,392,057	26.19	114,626,066	199,639	5,210,276
Sep.25	26.75	3,716,871	27.49	101,629,057	176,994	4,839,479
Aug.25	29.45	2,336,201	29.82	69,695,974	111,248	3,318,856
Jul.25	28.88	3,719,923	30.73	113,818,496	169,087	5,173,568
Jun.25	32.64	5,328,966	31.76	170,348,216	266,448	8,517,411
May.25	32.21	30,279,492	32.34	977,278,595	1,441,881	46,537,076
Apr.25	32.08	7,578,219	30.37	235,195,264	360,868	11,199,774
Mar.25	29.66	6,270,873	28.61	179,732,499	298,613	8,558,690
Feb.25	26.01	1,415,031	25.51	36,205,958	74,475	1,905,577
Jan.25	24.67	1,415,740	23.85	33,364,286	70,787	1,668,214