Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	10.24	838,112	10.18	8,540,217	41,906	427,011
Dec.25	9.80	764,219	9.77	7,491,202	34,737	340,509
Nov.25	9.59	1,384,220	9.03	12,508,692	72,854	658,352
Oct.25	8.72	949,788	8.39	7,988,119	43,172	363,096
Sep.25	8.44	858,297	8.77	7,489,920	40,871	356,663
Aug.25	9.27	1,027,602	9.28	9,499,624	48,933	452,363
Jul.25	8.53	720,016	8.69	6,245,203	32,728	283,873
Jun.25	8.44	1,534,428	8.16	12,514,181	76,721	625,709
May.25	7.98	931,336	7.44	6,975,347	44,349	332,159
Apr.25	7.13	1,277,614	6.98	8,783,929	60,839	418,282
Mar.25	7.29	1,881,197	7.97	15,085,905	89,581	718,376
Feb.25	7.08	1,251,896	6.81	8,560,238	65,889	450,539
Jan.25	6.45	3,359,603	6.19	20,504,731	167,980	1,025,237