Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	9.59	1,384,220	9.03	12,508,692	72,854	658,352
Oct.25	8.72	949,788	8.39	7,988,119	43,172	363,096
Sep.25	8.44	858,297	8.77	7,489,920	40,871	356,663
Aug.25	9.27	1,027,602	9.28	9,499,624	48,933	452,363
Jul.25	8.53	720,016	8.69	6,245,203	32,728	283,873
Jun.25	8.44	1,534,428	8.16	12,514,181	76,721	625,709
May.25	7.98	931,336	7.44	6,975,347	44,349	332,159
Apr.25	7.13	1,277,614	6.98	8,783,929	60,839	418,282
Mar.25	7.29	1,881,197	7.97	15,085,905	89,581	718,376
Feb.25	7.08	1,251,896	6.81	8,560,238	65,889	450,539
Jan.25	6.45	3,359,603	6.19	20,504,731	167,980	1,025,237
Dec.24	6.40	1,545,695	6.72	10,314,748	73,605	491,178
Nov.24	6.69	1,012,367	6.60	6,657,185	50,618	332,859