Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	9.06	2,177,716	9.44	20,390,210	103,701	970,962
Jul.26	10.45	1,820,447	10.48	19,073,726	82,748	866,988
Jun.26	11.40	2,730,033	10.18	27,739,208	130,002	1,320,915
May.26	10.00	4,065,981	9.36	37,543,355	203,299	1,877,168
Apr.26	8.60	7,279,410	8.91	64,120,900	346,639	3,053,376
Mar.26	8.51	12,090,878	9.08	115,523,963	549,585	5,251,089
Feb.26	10.78	1,253,003	10.76	13,452,780	65,948	708,041
Jan.26	10.24	838,112	10.18	8,540,217	41,906	427,011
Dec.25	9.80	764,219	9.77	7,491,202	34,737	340,509
Nov.25	9.59	1,384,220	9.03	12,508,692	72,854	658,352
Oct.25	8.72	949,788	8.39	7,988,119	43,172	363,096
Sep.25	8.44	858,297	8.77	7,489,920	40,871	356,663
Aug.25	9.27	1,027,602	9.28	9,499,624	48,933	452,363