Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	32.18	9,581,837	31.34	298,979,097	504,307	15,735,742
Oct.25	31.08	11,568,027	33.94	390,500,626	525,819	17,750,028
Sep.25	34.15	13,092,452	34.94	448,117,872	623,450	21,338,946
Aug.25	36.66	8,112,179	36.15	290,807,536	386,294	13,847,978
Jul.25	35.82	7,131,351	36.13	256,973,365	324,152	11,680,608
Jun.25	36.59	6,824,713	36.79	251,202,346	341,236	12,560,117
May.25	37.85	10,904,368	36.92	404,647,336	519,256	19,268,921
Apr.25	35.81	13,456,144	36.11	481,188,993	640,769	22,913,762
Mar.25	37.07	15,433,306	36.60	566,203,484	734,919	26,962,071
Feb.25	36.18	42,544,127	35.27	1,529,224,405	2,239,165	80,485,495
Jan.25	33.49	10,023,636	31.21	310,259,162	501,182	15,512,958
Dec.24	29.85	4,832,283	30.99	150,281,840	230,109	7,156,278
Nov.24	32.06	4,849,523	30.58	147,584,496	242,476	7,379,225