Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	29.56	11,151,403	32.00	355,508,542	531,019	16,928,978
Aug.26	33.06	14,640,139	33.15	488,112,072	697,149	23,243,432
Jul.26	30.83	15,380,204	30.10	462,024,902	699,100	21,001,132
Jun.26	27.28	14,508,918	31.32	448,642,802	690,901	21,363,943
May.26	33.58	13,390,231	33.00	442,508,367	669,512	22,125,418
Apr.26	32.29	12,084,317	34.24	410,287,479	575,444	19,537,499
Mar.26	37.08	10,179,189	37.58	383,762,793	462,690	17,443,763
Feb.26	40.28	7,267,225	37.54	273,268,132	382,486	14,382,533
Jan.26	33.41	9,386,386	32.36	303,365,529	469,319	15,168,276
Dec.25	32.70	12,727,997	32.00	404,803,996	578,545	18,400,182
Nov.25	32.18	9,581,837	31.34	298,979,097	504,307	15,735,742
Oct.25	31.08	11,568,027	33.94	390,500,626	525,819	17,750,028
Sep.25	34.15	13,092,452	34.94	448,117,872	623,450	21,338,946