Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	27.28	14,508,918	31.32	448,642,802	690,901	21,363,943
May.26	33.58	13,390,231	33.00	442,508,367	669,512	22,125,418
Apr.26	32.29	12,084,317	34.24	410,287,479	575,444	19,537,499
Mar.26	37.08	10,179,189	37.58	383,762,793	462,690	17,443,763
Feb.26	40.28	7,267,225	37.54	273,268,132	382,486	14,382,533
Jan.26	33.41	9,386,386	32.36	303,365,529	469,319	15,168,276
Dec.25	32.70	12,727,997	32.00	404,803,996	578,545	18,400,182
Nov.25	32.18	9,581,837	31.34	298,979,097	504,307	15,735,742
Oct.25	31.08	11,568,027	33.94	390,500,626	525,819	17,750,028
Sep.25	34.15	13,092,452	34.94	448,117,872	623,450	21,338,946
Aug.25	36.66	8,112,179	36.15	290,807,536	386,294	13,847,978
Jul.25	35.82	7,131,351	36.13	256,973,365	324,152	11,680,608
Jun.25	36.59	6,824,713	36.79	251,202,346	341,236	12,560,117