Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	44.55	1,524,520	44.92	68,416,476	72,596	3,257,927
Aug.25	45.54	2,582,509	46.83	122,048,944	122,977	5,811,854
Jul.25	45.01	3,790,098	46.19	177,676,964	172,277	8,076,226
Jun.25	46.45	1,188,492	46.29	55,086,770	59,425	2,754,338
May.25	44.80	1,380,497	43.47	60,014,968	65,738	2,857,856
Apr.25	42.82	2,362,630	40.70	94,160,434	112,506	4,483,830
Mar.25	42.94	2,757,106	44.70	124,149,686	131,291	5,911,890
Feb.25	39.08	6,254,157	37.70	242,255,167	329,166	12,750,272
Jan.25	35.93	8,429,461	36.00	300,900,584	421,473	15,045,029
Dec.24	34.90	6,404,173	36.17	231,112,867	304,961	11,005,375
Nov.24	36.84	5,169,266	37.40	192,003,078	258,463	9,600,154
Oct.24	40.11	3,330,940	41.29	136,855,248	151,406	6,220,693
Sep.24	44.58	2,720,694	43.62	117,444,600	136,035	5,872,230