Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	30.29	17,535,804	29.87	521,617,017	835,038	24,838,906
May.26	29.57	5,025,849	28.22	144,083,085	251,292	7,204,154
Apr.26	29.59	2,593,702	28.16	72,724,737	123,510	3,463,083
Mar.26	26.21	11,444,184	50.17	479,465,270	520,190	21,793,876
Feb.26	58.92	14,097,439	58.61	817,728,836	741,970	43,038,360
Jan.26	56.01	1,311,174	55.56	72,910,948	65,559	3,645,547
Dec.25	54.69	1,097,160	54.20	59,341,887	49,871	2,697,358
Nov.25	52.11	4,764,816	49.74	239,788,003	250,780	12,620,421
Oct.25	46.01	3,872,936	45.62	176,210,230	176,043	8,009,556
Sep.25	44.55	1,524,520	44.92	68,416,476	72,596	3,257,927
Aug.25	45.54	2,582,509	46.83	122,048,944	122,977	5,811,854
Jul.25	45.01	3,790,098	46.19	177,676,964	172,277	8,076,226
Jun.25	46.45	1,188,492	46.29	55,086,770	59,425	2,754,338