Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.02	1,324	5.60	6,699	1,324	6,699
May.26	5.98	n/a	5.81	n/a	n/a	n/a
Apr.26	5.79	1	5.77	6	1	6
Mar.26	5.86	n/a	5.79	n/a	n/a	n/a
Feb.26	6.17	n/a	5.98	n/a	n/a	n/a
Jan.26	5.73	n/a	5.57	n/a	n/a	n/a
Dec.25	5.53	n/a	5.44	n/a	n/a	n/a
Nov.25	5.37	n/a	5.36	n/a	n/a	n/a
Oct.25	5.35	n/a	5.38	n/a	n/a	n/a
Sep.25	5.44	n/a	5.41	n/a	n/a	n/a
Aug.25	5.44	n/a	5.47	n/a	n/a	n/a
Jul.25	5.40	n/a	5.55	n/a	n/a	n/a
Jun.25	6.00	n/a	5.98	n/a	n/a	n/a