Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.35	n/a	5.38	n/a	n/a	n/a
Sep.25	5.44	n/a	5.41	n/a	n/a	n/a
Aug.25	5.44	n/a	5.47	n/a	n/a	n/a
Jul.25	5.40	n/a	5.55	n/a	n/a	n/a
Jun.25	6.00	n/a	5.98	n/a	n/a	n/a
May.25	5.61	n/a	5.56	n/a	n/a	n/a
Apr.25	5.50	1	5.07	5	1	5
Mar.25	4.99	n/a	5.07	n/a	n/a	n/a
Feb.25	4.69	n/a	4.76	n/a	n/a	n/a
Jan.25	4.94	n/a	4.79	n/a	n/a	n/a
Dec.24	4.79	n/a	4.94	n/a	n/a	n/a
Nov.24	5.13	n/a	5.21	n/a	n/a	n/a
Oct.24	5.54	n/a	5.85	n/a	n/a	n/a