Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.47	14,521	12.94	191,400	1,210	15,950
Sep.25	12.72	1,046	12.55	13,144	70	876
Aug.25	13.08	8,964	13.33	120,622	747	10,052
Jul.25	12.76	220	13.48	2,959	16	211
Jun.25	14.14	186	13.51	2,553	12	170
May.25	13.50	1,768	12.74	23,162	111	1,448
Apr.25	12.70	6,361	11.95	79,336	636	7,934
Mar.25	10.86	38,976	11.30	446,226	3,898	44,623
Feb.25	12.69	1,222	12.45	15,308	204	2,551
Jan.25	12.55	2,751	11.88	32,731	153	1,818
Dec.24	11.93	1,337	12.61	17,376	96	1,241
Nov.24	13.07	1,250	12.52	15,125	156	1,891
Oct.24	12.30	1,826	13.26	24,148	130	1,725