Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	10.70	622	10.60	6,644	52	554
May.26	11.72	368	11.46	4,239	31	353
Apr.26	11.60	1,028	11.81	12,246	86	1,021
Mar.26	10.93	2,486	11.73	28,632	155	1,790
Feb.26	14.02	4,652	13.26	63,946	465	6,395
Jan.26	12.46	4,233	12.29	51,551	423	5,155
Dec.25	12.10	693	12.02	8,312	53	639
Nov.25	12.65	2,117	12.34	26,209	192	2,383
Oct.25	12.47	14,521	12.94	191,400	1,210	15,950
Sep.25	12.72	1,046	12.55	13,144	70	876
Aug.25	13.08	8,964	13.33	120,622	747	10,052
Jul.25	12.76	220	13.48	2,959	16	211
Jun.25	14.14	186	13.51	2,553	12	170