Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	92.09	32,382,919	95.62	3,092,398,017	1,471,951	140,563,546
Sep.25	95.43	27,540,004	101.11	2,741,899,115	1,311,429	130,566,625
Aug.25	111.83	28,855,415	109.95	3,136,942,877	1,374,067	149,378,232
Jul.25	97.95	27,695,623	103.83	2,861,435,274	1,258,892	130,065,240
Jun.25	100.84	18,995,056	104.13	1,968,657,543	949,753	98,432,877
May.25	109.02	15,172,653	112.76	1,713,528,258	722,507	81,596,584
Apr.25	112.02	27,254,722	108.38	2,927,611,448	1,297,844	139,410,069
Mar.25	104.79	23,745,384	108.43	2,578,322,821	1,130,733	122,777,277
Feb.25	108.82	20,549,727	109.87	2,262,886,086	1,081,565	119,099,268
Jan.25	119.97	21,968,103	120.85	2,654,101,572	1,098,405	132,705,079
Dec.24	127.13	27,237,509	125.52	3,427,541,391	1,297,024	163,216,257
Nov.24	119.36	19,058,307	120.19	2,285,690,661	952,915	114,284,533
Oct.24	124.16	11,776,412	134.86	1,591,363,879	535,291	72,334,722
Sep.24	140.34	16,993,211	132.95	2,252,496,528	849,661	112,624,826