Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	80.65	33,512,346	78.56	2,639,829,531	1,595,826	125,706,168
Mar.26	74.45	45,070,920	77.64	3,510,256,309	2,048,678	159,557,105
Feb.26	89.50	39,299,040	96.01	3,666,380,670	2,068,371	192,967,404
Jan.26	92.80	39,818,582	89.47	3,558,288,304	1,990,929	177,914,415
Dec.25	86.27	36,108,196	88.16	3,184,303,133	1,641,282	144,741,052
Nov.25	91.61	32,457,341	92.44	3,009,720,138	1,708,281	158,406,323
Oct.25	92.09	32,382,919	95.62	3,092,398,017	1,471,951	140,563,546
Sep.25	95.43	27,540,004	101.11	2,741,899,115	1,311,429	130,566,625
Aug.25	111.83	28,855,415	109.95	3,136,942,877	1,374,067	149,378,232
Jul.25	97.95	27,695,623	103.83	2,861,435,274	1,258,892	130,065,240
Jun.25	100.84	18,995,056	104.13	1,968,657,543	949,753	98,432,877
May.25	109.02	15,172,653	112.76	1,713,528,258	722,507	81,596,584
Apr.25	112.02	27,254,722	108.38	2,927,611,448	1,297,844	139,410,069