Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	92.80	39,818,582	89.47	3,558,288,304	1,990,929	177,914,415
Dec.25	86.27	36,108,196	88.16	3,184,303,133	1,641,282	144,741,052
Nov.25	91.61	32,457,341	92.44	3,009,720,138	1,708,281	158,406,323
Oct.25	92.09	32,382,919	95.62	3,092,398,017	1,471,951	140,563,546
Sep.25	95.43	27,540,004	101.11	2,741,899,115	1,311,429	130,566,625
Aug.25	111.83	28,855,415	109.95	3,136,942,877	1,374,067	149,378,232
Jul.25	97.95	27,695,623	103.83	2,861,435,274	1,258,892	130,065,240
Jun.25	100.84	18,995,056	104.13	1,968,657,543	949,753	98,432,877
May.25	109.02	15,172,653	112.76	1,713,528,258	722,507	81,596,584
Apr.25	112.02	27,254,722	108.38	2,927,611,448	1,297,844	139,410,069
Mar.25	104.79	23,745,384	108.43	2,578,322,821	1,130,733	122,777,277
Feb.25	108.82	20,549,727	109.87	2,262,886,086	1,081,565	119,099,268
Jan.25	119.97	21,968,103	120.85	2,654,101,572	1,098,405	132,705,079