Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	21.23	n/a	21.88	n/a	n/a	n/a
Sep.25	24.42	n/a	23.90	n/a	n/a	n/a
Aug.25	26.30	512	26.54	13,376	256	6,688
Jul.25	26.11	22	28.00	609	7	203
Jun.25	29.94	50	25.35	1,306	50	1,306
May.25	27.42	250	26.94	6,406	125	3,203
Apr.25	28.37	n/a	27.82	n/a	n/a	n/a
Mar.25	30.20	n/a	30.69	n/a	n/a	n/a
Feb.25	27.00	200	31.04	6,400	200	6,400
Jan.25	32.09	n/a	31.55	n/a	n/a	n/a
Dec.24	32.18	n/a	31.67	n/a	n/a	n/a
Nov.24	30.84	n/a	29.95	n/a	n/a	n/a
Oct.24	28.94	n/a	27.86	n/a	n/a	n/a