Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	1.70	640	1.74	978	128	196
Dec.25	1.50	2,511	1.69	3,768	314	471
Nov.25	1.81	1,441	1.86	2,358	240	393
Oct.25	1.93	1,621	1.92	2,819	162	282
Sep.25	2.08	75	2.04	154	7	14
Aug.25	2.07	2,633	1.97	5,042	219	420
Jul.25	1.94	10,617	1.95	20,554	758	1,468
Jun.25	2.01	455	2.04	831	46	83
May.25	2.00	6,011	1.71	9,628	354	566
Apr.25	1.48	4,814	1.65	7,545	321	503
Mar.25	1.77	761	1.93	1,247	95	156
Feb.25	2.03	235	2.14	509	24	51
Jan.25	1.85	296	1.94	562	20	37