Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	1.17	204	1.17	225	51	56
Jun.26	1.17	701	1.30	900	78	100
May.26	1.40	51	1.54	76	10	15
Apr.26	1.29	1,052	1.30	1,318	117	146
Mar.26	1.46	1,116	1.54	1,626	223	325
Feb.26	1.70	2	1.70	3	1	2
Jan.26	1.70	640	1.74	978	128	196
Dec.25	1.50	2,511	1.69	3,768	314	471
Nov.25	1.81	1,441	1.86	2,358	240	393
Oct.25	1.93	1,621	1.92	2,819	162	282
Sep.25	2.08	75	2.04	154	7	14
Aug.25	2.07	2,633	1.97	5,042	219	420
Jul.25	1.94	10,617	1.95	20,554	758	1,468