Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	2.59	6,729,114	2.63	17,747,389	320,434	845,114
Mar.26	2.57	18,611,181	2.62	48,793,571	845,963	2,217,890
Feb.26	2.84	84,692,038	2.91	242,468,292	4,457,476	12,761,489
Jan.26	2.86	29,611,339	2.83	84,083,523	1,480,567	4,204,176
Dec.25	2.49	43,807,559	2.30	110,562,918	1,991,253	5,025,587
Nov.25	1.72	10,099,454	1.73	17,518,562	531,550	922,030
Oct.25	1.84	17,603,273	1.91	33,565,769	800,149	1,525,717
Sep.25	2.07	15,421,446	2.13	32,884,401	734,355	1,565,924
Aug.25	2.06	10,239,183	2.18	22,664,475	487,580	1,079,261
Jul.25	2.10	7,519,223	2.19	16,502,185	341,783	750,099
Jun.25	2.02	9,093,126	2.08	18,857,436	454,656	942,872
May.25	2.06	19,210,780	2.31	44,718,495	914,799	2,129,452
Apr.25	2.49	22,368,298	2.38	52,064,165	1,065,157	2,479,246