Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.13	5,627,705	2.22	12,582,234	267,986	599,154
Aug.26	2.26	6,599,050	2.32	15,361,994	314,240	731,524
Jul.26	2.57	9,064,064	2.26	20,430,381	412,003	928,654
Jun.26	1.93	12,574,942	2.25	27,931,875	598,807	1,330,089
May.26	2.52	7,477,891	2.56	19,162,581	373,895	958,129
Apr.26	2.59	6,729,114	2.63	17,747,389	320,434	845,114
Mar.26	2.57	18,611,181	2.62	48,793,571	845,963	2,217,890
Feb.26	2.84	84,692,038	2.91	242,468,292	4,457,476	12,761,489
Jan.26	2.86	29,611,339	2.83	84,083,523	1,480,567	4,204,176
Dec.25	2.49	43,807,559	2.30	110,562,918	1,991,253	5,025,587
Nov.25	1.72	10,099,454	1.73	17,518,562	531,550	922,030
Oct.25	1.84	17,603,273	1.91	33,565,769	800,149	1,525,717
Sep.25	2.07	15,421,446	2.13	32,884,401	734,355	1,565,924