Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	2.07	15,421,446	2.13	32,884,401	734,355	1,565,924
Aug.25	2.06	10,239,183	2.18	22,664,475	487,580	1,079,261
Jul.25	2.10	7,519,223	2.19	16,502,185	341,783	750,099
Jun.25	2.02	9,093,126	2.08	18,857,436	454,656	942,872
May.25	2.06	19,210,780	2.31	44,718,495	914,799	2,129,452
Apr.25	2.49	22,368,298	2.38	52,064,165	1,065,157	2,479,246
Mar.25	2.70	18,508,660	3.02	57,033,067	881,365	2,715,860
Feb.25	3.49	10,424,124	3.44	36,256,958	548,638	1,908,261
Jan.25	3.40	10,735,817	3.35	35,899,502	536,791	1,794,975
Dec.24	3.28	20,616,932	4.09	85,647,678	981,759	4,078,461
Nov.24	4.28	30,886,595	4.06	127,033,651	1,544,330	6,351,683
Oct.24	4.00	29,442,959	3.51	105,126,086	1,338,316	4,778,458
Sep.24	3.55	25,334,075	2.74	72,374,606	1,266,704	3,618,730