Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.78	315,682	12.07	3,811,455	14,349	173,248
Sep.25	11.96	482,051	12.63	6,086,627	22,955	289,839
Aug.25	12.37	156,510	33.74	2,708,191	7,453	128,961
Jul.25	65.81	360,769	71.48	26,470,404	16,399	1,203,200
Jun.25	72.22	89,116	70.18	6,326,257	4,456	316,313
May.25	73.39	48,757	71.61	3,472,816	2,322	165,372
Apr.25	72.79	66,763	64.70	4,099,056	3,179	195,193
Mar.25	57.66	26,934	61.04	1,646,905	1,283	78,424
Feb.25	63.31	20,504	58.64	1,190,279	1,079	62,646
Jan.25	55.53	40,414	52.40	2,069,209	2,021	103,460
Dec.24	47.18	31,335	49.05	1,533,709	1,492	73,034
Nov.24	47.36	59,462	46.70	2,816,990	2,973	140,850
Oct.24	42.87	48,663	43.05	2,086,515	2,212	94,842