Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	23.68	258,228	23.41	6,040,421	12,297	287,639
May.26	23.17	1,637,028	23.09	36,639,835	81,851	1,831,992
Apr.26	23.54	481,094	22.60	10,866,998	22,909	517,476
Mar.26	19.91	582,737	18.36	10,542,555	26,488	479,207
Feb.26	18.99	476,710	18.70	8,896,719	25,090	468,248
Jan.26	18.18	479,031	18.62	8,935,822	23,952	446,791
Dec.25	17.69	294,899	18.05	5,332,586	13,405	242,390
Nov.25	18.14	344,230	17.60	6,074,148	18,117	319,692
Oct.25	17.68	198,070	200.93	7,743,715	9,003	351,987
Sep.25	284.22	26,767	292.50	7,791,361	1,275	371,017
Aug.25	295.60	28,242	291.06	8,172,404	1,345	389,162
Jul.25	284.48	23,323	273.64	6,305,039	1,060	286,593
Jun.25	272.56	21,105	258.10	5,461,753	1,055	273,088