Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	18.18	479,031	18.62	8,935,822	23,952	446,791
Dec.25	17.69	294,899	18.05	5,332,586	13,405	242,390
Nov.25	18.14	344,230	17.60	6,074,148	18,117	319,692
Oct.25	17.68	198,070	200.93	7,743,715	9,003	351,987
Sep.25	284.22	26,767	292.50	7,791,361	1,275	371,017
Aug.25	295.60	28,242	291.06	8,172,404	1,345	389,162
Jul.25	284.48	23,323	273.64	6,305,039	1,060	286,593
Jun.25	272.56	21,105	258.10	5,461,753	1,055	273,088
May.25	253.26	82,346	236.24	19,958,628	3,921	950,411
Apr.25	213.55	125,802	203.71	25,192,276	5,991	1,199,632
Mar.25	199.39	40,536	210.68	8,397,598	1,930	399,886
Feb.25	227.67	27,241	230.65	6,310,352	1,434	332,124
Jan.25	225.09	45,016	215.76	9,683,730	2,251	484,186