Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	33.22	2,342,999	34.66	80,965,695	106,500	3,680,259
Sep.25	31.35	2,089,299	29.38	63,349,311	99,490	3,016,634
Aug.25	27.42	1,416,255	27.78	39,245,686	67,441	1,868,842
Jul.25	29.66	1,801,236	29.22	52,699,641	81,874	2,395,438
Jun.25	29.52	2,264,726	24.67	55,283,759	113,236	2,764,188
May.25	22.40	2,374,653	22.54	52,945,067	113,079	2,521,194
Apr.25	19.35	5,646,014	19.10	107,203,215	268,858	5,104,915
Mar.25	20.17	3,988,826	22.67	90,153,818	189,944	4,293,039
Feb.25	25.26	6,479,619	29.29	194,857,173	341,033	10,255,641
Jan.25	28.82	4,566,523	29.34	132,535,077	228,326	6,626,754
Dec.24	26.57	1,713,222	27.31	46,576,108	81,582	2,217,910
Nov.24	27.26	2,982,197	27.98	83,821,814	149,110	4,191,091
Oct.24	28.58	7,944,872	25.90	212,072,591	361,131	9,639,663