Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	52.37	6,049,383	48.09	302,914,577	288,066	14,424,504
May.26	41.16	3,586,879	44.26	153,901,141	179,344	7,695,057
Apr.26	48.11	2,590,258	44.60	114,633,619	123,346	5,458,744
Mar.26	40.65	7,171,933	43.28	307,519,508	325,997	13,978,159
Feb.26	48.30	7,153,723	47.03	333,360,107	376,512	17,545,269
Jan.26	42.71	9,201,186	38.84	373,007,428	460,059	18,650,371
Dec.25	30.46	5,483,924	29.92	163,137,663	249,269	7,415,348
Nov.25	27.87	3,885,711	30.29	114,484,600	204,511	6,025,505
Oct.25	33.22	2,342,999	34.66	80,965,695	106,500	3,680,259
Sep.25	31.35	2,089,299	29.38	63,349,311	99,490	3,016,634
Aug.25	27.42	1,416,255	27.78	39,245,686	67,441	1,868,842
Jul.25	29.66	1,801,236	29.22	52,699,641	81,874	2,395,438
Jun.25	29.52	2,264,726	24.67	55,283,759	113,236	2,764,188