Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	36.70	5,165,187	34.52	175,925,411	245,961	8,377,400
Aug.26	35.85	4,834,820	38.59	185,880,192	230,230	8,851,438
Jul.26	35.70	9,208,657	41.02	378,725,646	418,575	17,214,802
Jun.26	52.37	6,049,383	48.09	302,914,577	288,066	14,424,504
May.26	41.16	3,586,879	44.26	153,901,141	179,344	7,695,057
Apr.26	48.11	2,590,258	44.60	114,633,619	123,346	5,458,744
Mar.26	40.65	7,171,933	43.28	307,519,508	325,997	13,978,159
Feb.26	48.30	7,153,723	47.03	333,360,107	376,512	17,545,269
Jan.26	42.71	9,201,186	38.84	373,007,428	460,059	18,650,371
Dec.25	30.46	5,483,924	29.92	163,137,663	249,269	7,415,348
Nov.25	27.87	3,885,711	30.29	114,484,600	204,511	6,025,505
Oct.25	33.22	2,342,999	34.66	80,965,695	106,500	3,680,259
Sep.25	31.35	2,089,299	29.38	63,349,311	99,490	3,016,634