Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	37.70	7	37.05	256	1	51
Sep.25	34.26	172	35.61	6,145	34	1,229
Aug.25	36.79	8	36.22	291	4	145
Jul.25	35.83	4	36.36	144	1	48
Jun.25	36.26	4	36.48	148	2	74
May.25	36.23	1	34.69	34	1	34
Apr.25	33.21	612	30.73	16,643	102	2,774
Mar.25	32.54	3,165	32.90	103,170	791	25,792
Feb.25	33.43	24	32.10	761	8	254
Jan.25	29.08	72	30.26	2,217	18	554
Dec.24	30.97	7	32.24	227	2	76
Nov.24	32.00	639	31.84	20,667	71	2,296
Oct.24	30.55	757	29.79	22,164	84	2,463