Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	48.36	n/a	50.75	n/a	n/a	n/a
May.26	51.56	n/a	48.79	n/a	n/a	n/a
Apr.26	46.42	n/a	46.52	n/a	n/a	n/a
Mar.26	43.52	1	45.06	45	1	45
Feb.26	49.26	6	45.34	269	2	90
Jan.26	44.00	3	42.07	124	2	62
Dec.25	41.20	1	40.54	41	1	41
Nov.25	38.45	2	38.86	81	2	81
Oct.25	37.70	7	37.05	256	1	51
Sep.25	34.26	172	35.61	6,145	34	1,229
Aug.25	36.79	8	36.22	291	4	145
Jul.25	35.83	4	36.36	144	1	48
Jun.25	36.26	4	36.48	148	2	74