Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.56	100	1.65	156	100	156
Mar.26	1.64	1	1.63	2	1	2
Feb.26	1.67	1	1.75	1	1	1
Jan.26	1.83	n/a	1.80	n/a	n/a	n/a
Dec.25	1.79	27	1.76	47	14	24
Nov.25	1.79	n/a	1.73	n/a	n/a	n/a
Oct.25	1.92	1	1.94	2	1	2
Sep.25	1.94	860	1.94	1,720	860	1,720
Aug.25	1.88	2	1.80	4	1	2
Jul.25	1.76	4	1.89	8	1	2
Jun.25	1.94	373	1.87	632	75	126
May.25	1.86	184	1.89	323	37	65
Apr.25	1.90	513	1.90	938	171	313