Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	1.19	1,524	1.18	1,679	508	560
Jun.26	1.22	554	1.38	798	277	399
May.26	1.48	73	1.54	116	37	58
Apr.26	1.56	100	1.65	156	100	156
Mar.26	1.64	1	1.63	2	1	2
Feb.26	1.67	1	1.75	1	1	1
Jan.26	1.83	n/a	1.80	n/a	n/a	n/a
Dec.25	1.79	27	1.76	47	14	24
Nov.25	1.79	n/a	1.73	n/a	n/a	n/a
Oct.25	1.92	1	1.94	2	1	2
Sep.25	1.94	860	1.94	1,720	860	1,720
Aug.25	1.88	2	1.80	4	1	2
Jul.25	1.76	4	1.89	8	1	2