Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	1.64	1	1.63	2	1	2
Feb.26	1.67	1	1.75	1	1	1
Jan.26	1.83	n/a	1.80	n/a	n/a	n/a
Dec.25	1.79	27	1.76	47	14	24
Nov.25	1.79	n/a	1.73	n/a	n/a	n/a
Oct.25	1.92	1	1.94	2	1	2
Sep.25	1.94	860	1.94	1,720	860	1,720
Aug.25	1.88	2	1.80	4	1	2
Jul.25	1.76	4	1.89	8	1	2
Jun.25	1.94	373	1.87	632	75	126
May.25	1.86	184	1.89	323	37	65
Apr.25	1.90	513	1.90	938	171	313
Mar.25	2.01	4,900	1.99	9,751	4,900	9,751
Feb.25	1.93	1,023	1.94	1,936	512	968