Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	12.13	49,380,465	12.20	602,246,179	2,351,451	28,678,389
Jul.26	11.85	65,564,992	12.79	833,329,068	2,980,227	37,878,594
Jun.26	14.49	50,030,615	13.73	704,737,361	2,382,410	33,558,922
May.26	13.63	54,460,685	13.42	724,209,059	2,723,034	36,210,453
Apr.26	13.64	55,320,042	13.32	738,772,214	2,634,288	35,179,629
Mar.26	13.85	49,194,644	14.05	690,131,096	2,236,120	31,369,595
Feb.26	14.38	38,831,560	14.27	551,762,735	2,043,766	29,040,144
Jan.26	13.42	33,920,474	13.45	455,888,384	1,696,024	22,794,419
Dec.25	14.04	23,739,859	14.05	333,347,293	1,079,085	15,152,150
Nov.25	14.05	19,113,280	13.77	262,988,474	1,005,962	13,841,499
Oct.25	13.29	26,684,846	14.21	375,884,135	1,212,948	17,085,642
Sep.25	13.98	18,064,612	14.45	260,673,346	860,220	12,413,016
Aug.25	14.20	22,023,353	14.06	308,899,605	1,048,731	14,709,505