Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	13.64	55,320,042	13.32	738,772,214	2,634,288	35,179,629
Mar.26	13.85	49,194,644	14.05	690,131,096	2,236,120	31,369,595
Feb.26	14.38	38,831,560	14.27	551,762,735	2,043,766	29,040,144
Jan.26	13.42	33,920,474	13.45	455,888,384	1,696,024	22,794,419
Dec.25	14.04	23,739,859	14.05	333,347,293	1,079,085	15,152,150
Nov.25	14.05	19,113,280	13.77	262,988,474	1,005,962	13,841,499
Oct.25	13.29	26,684,846	14.21	375,884,135	1,212,948	17,085,642
Sep.25	13.98	18,064,612	14.45	260,673,346	860,220	12,413,016
Aug.25	14.20	22,023,353	14.06	308,899,605	1,048,731	14,709,505
Jul.25	14.22	33,513,807	14.65	489,078,138	1,523,355	22,230,824
Jun.25	15.03	35,131,538	15.39	542,037,050	1,756,577	27,101,852
May.25	14.72	33,188,750	14.14	467,058,960	1,580,417	22,240,903
Apr.25	13.92	56,498,509	13.35	748,887,994	2,690,405	35,661,333