Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	14.05	19,113,280	13.77	262,988,474	1,005,962	13,841,499
Oct.25	13.29	26,684,846	14.21	375,884,135	1,212,948	17,085,642
Sep.25	13.98	18,064,612	14.45	260,673,346	860,220	12,413,016
Aug.25	14.20	22,023,353	14.06	308,899,605	1,048,731	14,709,505
Jul.25	14.22	33,513,807	14.65	489,078,138	1,523,355	22,230,824
Jun.25	15.03	35,131,538	15.39	542,037,050	1,756,577	27,101,852
May.25	14.72	33,188,750	14.14	467,058,960	1,580,417	22,240,903
Apr.25	13.92	56,498,509	13.35	748,887,994	2,690,405	35,661,333
Mar.25	13.19	38,905,405	13.10	513,051,721	1,852,638	24,431,034
Feb.25	12.78	36,821,094	13.54	498,149,443	1,937,952	26,218,392
Jan.25	13.82	42,285,873	14.77	627,832,128	2,114,294	31,391,606
Dec.24	15.79	31,811,760	14.87	472,893,014	1,514,846	22,518,715
Nov.24	14.14	19,925,447	20.43	299,213,424	996,272	14,960,671