Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	5.92	844	6.15	4,994	65	384
Mar.26	5.14	6,492	6.43	37,161	406	2,323
Feb.26	7.25	38,225	7.84	326,459	2,940	25,112
Jan.26	8.00	11,121	7.78	84,127	1,112	8,413
Dec.25	6.91	14,873	7.25	101,603	1,487	10,160
Nov.25	7.01	22,178	6.61	138,118	2,464	15,346
Oct.25	6.00	43,855	4.91	231,933	2,924	15,462
Sep.25	4.44	5,348	4.73	26,367	382	1,883
Aug.25	5.25	9,510	6.07	56,739	559	3,338
Jul.25	6.07	15,152	6.05	94,374	797	4,967
Jun.25	6.50	3,330	6.71	22,539	208	1,409
May.25	7.54	3,759	7.99	29,696	289	2,284
Apr.25	8.07	9,813	8.10	77,301	545	4,294