Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.55	16,111	5.57	89,348	895	4,964
Aug.26	5.76	9,792	5.52	54,741	490	2,737
Jul.26	5.42	51,551	5.14	265,988	2,578	13,299
Jun.26	4.71	26,282	4.99	131,551	1,252	6,264
May.26	5.02	12,539	5.11	63,305	896	4,522
Apr.26	5.19	101,052	4.99	511,141	5,319	26,902
Mar.26	4.63	227,678	4.85	1,083,764	10,349	49,262
Feb.26	5.40	164,271	5.32	861,677	9,663	50,687
Jan.26	4.94	70,569	4.91	344,968	3,714	18,156
Dec.25	4.73	231,018	4.66	1,075,223	10,501	48,874
Nov.25	4.73	452,674	4.73	2,147,266	23,825	113,014
Oct.25	5.16	355,553	5.27	1,858,323	16,162	84,469
Sep.25	5.40	788,540	5.55	4,327,143	37,550	206,054