Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.94	70,569	4.91	344,968	3,714	18,156
Dec.25	4.73	231,018	4.66	1,075,223	10,501	48,874
Nov.25	4.73	452,674	4.73	2,147,266	23,825	113,014
Oct.25	5.16	355,553	5.27	1,858,323	16,162	84,469
Sep.25	5.40	788,540	5.55	4,327,143	37,550	206,054
Aug.25	5.41	35,664	5.66	198,412	2,547	14,172
Jul.25	6.36	229,743	6.71	1,543,770	16,410	110,269
Jun.25	7.05	7,594	6.99	53,712	949	6,714
May.25	7.03	11,588	7.16	83,045	1,288	9,227
Apr.25	7.19	23,038	7.20	160,015	2,560	17,779
Mar.25	7.32	125,654	7.56	971,024	8,975	69,359
Feb.25	7.32	3,221	7.35	23,933	293	2,176
Jan.25	7.47	3,209	7.24	23,352	321	2,335