Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	4.71	26,282	4.99	131,551	1,252	6,264
May.26	5.02	12,539	5.11	63,305	896	4,522
Apr.26	5.19	101,052	4.99	511,141	5,319	26,902
Mar.26	4.63	227,678	4.85	1,083,764	10,349	49,262
Feb.26	5.40	164,271	5.32	861,677	9,663	50,687
Jan.26	4.94	70,569	4.91	344,968	3,714	18,156
Dec.25	4.73	231,018	4.66	1,075,223	10,501	48,874
Nov.25	4.73	452,674	4.73	2,147,266	23,825	113,014
Oct.25	5.16	355,553	5.27	1,858,323	16,162	84,469
Sep.25	5.40	788,540	5.55	4,327,143	37,550	206,054
Aug.25	5.41	35,664	5.66	198,412	2,547	14,172
Jul.25	6.36	229,743	6.71	1,543,770	16,410	110,269
Jun.25	7.05	7,594	6.99	53,712	949	6,714