Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	60.47	972	60.62	59,420	81	4,952
Sep.25	57.84	578	56.76	31,956	30	1,682
Aug.25	57.27	7,795	42.78	462,661	780	46,266
Jul.25	30.19	1,426	26.83	39,104	143	3,910
Jun.25	21.97	770	22.86	17,269	59	1,328
May.25	27.74	251	27.37	6,773	28	753
Apr.25	27.73	2,641	27.33	75,882	176	5,059
Mar.25	30.46	1,298	28.33	36,469	93	2,605
Feb.25	28.03	5,275	25.25	119,988	278	6,315
Jan.25	18.06	3,570	20.41	72,274	210	4,251
Dec.24	23.94	1,731	25.68	45,151	102	2,656
Nov.24	22.38	11,246	20.38	232,970	625	12,943
Oct.24	15.44	84,104	16.22	1,299,080	4,672	72,171
Sep.24	16.29	2,792	13.23	36,002	254	3,273