Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	n/a	512	17.60	8,898	128	2,225
Sep.25	18.35	400	18.16	6,600	400	6,600
Aug.25	18.62	13,324	19.09	260,939	2,665	52,188
Jul.25	18.53	280	18.81	5,188	280	5,188
Jun.25	18.22	6,501	17.78	120,398	3,251	60,199
May.25	17.82	n/a	17.41	n/a	n/a	n/a
Apr.25	16.89	3	15.54	41	3	41
Mar.25	14.87	n/a	15.25	n/a	n/a	n/a
Feb.25	14.45	45	15.05	676	45	676
Jan.25	14.43	990	14.27	14,173	330	4,724
Dec.24	14.21	2,135	14.69	30,628	1,068	15,314
Nov.24	15.16	10,235	15.21	155,213	5,118	77,607
Oct.24	15.22	1,545	14.79	22,203	515	7,401