Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	14.78	50,155	15.75	784,900	2,388	37,376
Aug.26	14.35	58,247	14.90	865,929	2,774	41,235
Jul.26	13.45	104,416	14.02	1,443,938	4,746	65,634
Jun.26	12.96	114,149	13.21	1,486,820	5,436	70,801
May.26	12.74	1,027,866	13.51	14,576,967	51,393	728,848
Apr.26	13.32	68,274	13.05	893,214	3,251	42,534
Mar.26	12.51	450,357	13.28	5,950,083	20,471	270,458
Feb.26	14.47	1,572,631	15.76	25,396,365	82,770	1,336,651
Jan.26	17.08	65,318	15.59	1,026,545	3,266	51,327
Dec.25	15.92	42,852	17.07	741,830	1,948	33,720
Nov.25	16.32	2,466,591	15.58	39,961,925	493,318	7,992,385
Oct.25	n/a	512	17.60	8,898	128	2,225
Sep.25	18.35	400	18.16	6,600	400	6,600