Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	12.51	450,357	13.28	5,950,083	20,471	270,458
Feb.26	14.47	1,572,631	15.76	25,396,365	82,770	1,336,651
Jan.26	17.08	65,318	15.59	1,026,545	3,266	51,327
Dec.25	15.92	42,852	17.07	741,830	1,948	33,720
Nov.25	16.32	2,466,591	15.58	39,961,925	493,318	7,992,385
Oct.25	n/a	512	17.60	8,898	128	2,225
Sep.25	18.35	400	18.16	6,600	400	6,600
Aug.25	18.62	13,324	19.09	260,939	2,665	52,188
Jul.25	18.53	280	18.81	5,188	280	5,188
Jun.25	18.22	6,501	17.78	120,398	3,251	60,199
May.25	17.82	n/a	17.41	n/a	n/a	n/a
Apr.25	16.89	3	15.54	41	3	41
Mar.25	14.87	n/a	15.25	n/a	n/a	n/a