Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	2.15	41,800	2.52	101,347	2,090	5,067
May.26	3.06	184,158	2.95	565,105	9,208	28,255
Apr.26	2.23	92,327	2.29	214,800	4,397	10,229
Mar.26	2.51	115,918	2.34	272,582	5,269	12,390
Feb.26	2.63	118,879	2.58	300,696	6,257	15,826
Jan.26	2.80	169,863	2.80	478,918	8,493	23,946
Dec.25	3.00	124,809	3.19	397,424	5,673	18,065
Nov.25	3.88	87,741	3.46	304,636	4,618	16,034
Oct.25	3.97	199,992	4.65	927,488	9,091	42,159
Sep.25	6.39	211,084	4.85	1,050,080	10,052	50,004
Aug.25	4.13	175,488	2.83	598,929	11,699	39,929
Jul.25	3.00	27,987	2.69	77,637	1,999	5,546
Jun.25	2.95	7,599	2.95	22,892	475	1,431