Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.88	87,741	3.46	304,636	4,618	16,034
Oct.25	3.97	199,992	4.65	927,488	9,091	42,159
Sep.25	6.39	211,084	4.85	1,050,080	10,052	50,004
Aug.25	4.13	175,488	2.83	598,929	11,699	39,929
Jul.25	3.00	27,987	2.69	77,637	1,999	5,546
Jun.25	2.95	7,599	2.95	22,892	475	1,431
May.25	3.09	21,177	4.54	94,367	1,177	5,243
Apr.25	4.25	27,705	4.53	127,288	1,539	7,072
Mar.25	4.80	9,844	4.82	48,457	547	2,692
Feb.25	5.63	28,596	5.64	175,759	1,787	10,985
Jan.25	6.50	24,052	6.08	150,543	1,415	8,855
Dec.24	5.18	21,378	6.30	136,073	1,069	6,804
Nov.24	5.80	23,957	5.86	142,630	1,261	7,507