Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	9.31	1,075,832	9.04	9,810,543	56,623	516,344
Oct.25	8.90	758,248	8.99	6,815,317	34,466	309,787
Sep.25	9.34	1,052,216	9.43	9,929,622	50,106	472,839
Aug.25	9.65	1,174,375	9.41	11,083,831	55,923	527,801
Jul.25	9.51	1,152,049	9.82	11,303,298	52,366	513,786
Jun.25	9.57	2,614,093	9.64	22,784,945	130,705	1,139,247
May.25	9.96	721,971	10.06	7,262,465	34,380	345,832
Apr.25	9.47	420,175	9.73	4,015,793	20,008	191,228
Mar.25	9.90	503,069	9.86	4,956,088	23,956	236,004
Feb.25	9.96	924,737	10.16	9,380,409	48,670	493,706
Jan.25	9.75	631,903	10.43	6,580,552	31,595	329,028
Dec.24	10.44	1,225,571	11.58	14,233,148	58,361	677,769
Nov.24	14.00	1,463,656	15.13	22,699,070	73,183	1,134,953