Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.48	2,562,486	11.52	29,395,695	122,023	1,399,795
May.26	11.70	3,605,921	11.66	41,697,658	180,296	2,084,883
Apr.26	10.89	3,129,505	9.15	31,911,973	149,024	1,519,618
Mar.26	8.45	1,011,168	8.74	8,916,068	45,962	405,276
Feb.26	9.14	1,493,091	8.73	13,039,590	78,584	686,294
Jan.26	8.46	1,255,321	8.87	11,126,360	62,766	556,318
Dec.25	8.63	1,760,419	8.86	15,023,592	80,019	682,891
Nov.25	9.31	1,075,832	9.04	9,810,543	56,623	516,344
Oct.25	8.90	758,248	8.99	6,815,317	34,466	309,787
Sep.25	9.34	1,052,216	9.43	9,929,622	50,106	472,839
Aug.25	9.65	1,174,375	9.41	11,083,831	55,923	527,801
Jul.25	9.51	1,152,049	9.82	11,303,298	52,366	513,786
Jun.25	9.57	2,614,093	9.64	22,784,945	130,705	1,139,247