Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.13	676,571	6.86	4,615,324	35,609	242,912
Oct.25	6.87	1,155,227	7.05	8,194,244	52,510	372,466
Sep.25	7.52	1,450,710	7.76	11,273,589	69,081	536,838
Aug.25	7.72	1,639,418	7.77	12,905,522	78,068	614,549
Jul.25	8.66	1,669,287	7.95	13,470,882	75,877	612,313
Jun.25	6.48	857,220	6.58	5,652,817	42,861	282,641
May.25	6.56	1,052,070	7.04	7,424,586	50,099	353,552
Apr.25	7.45	2,252,921	6.66	14,823,505	107,282	705,881
Mar.25	7.47	5,722,818	7.88	45,873,866	272,515	2,184,470
Feb.25	7.15	6,238,666	13.12	72,633,484	328,351	3,822,815
Jan.25	15.68	4,886,512	13.62	74,119,234	244,326	3,705,962
Dec.24	11.21	2,125,353	11.71	25,560,062	101,207	1,217,146
Nov.24	11.44	2,408,604	10.49	25,688,515	120,430	1,284,426