Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.59	669,320	4.58	3,082,041	31,872	146,764
Aug.26	4.33	590,339	4.52	2,641,723	28,111	125,796
Jul.26	4.62	309,590	4.62	1,431,453	14,072	65,066
Jun.26	4.65	684,940	4.81	3,301,210	32,616	157,200
May.26	5.24	494,564	4.80	2,373,727	24,728	118,686
Apr.26	4.88	308,471	4.90	1,513,263	14,689	72,060
Mar.26	5.02	695,441	5.01	3,515,153	31,611	159,780
Feb.26	5.28	1,220,328	5.52	6,524,626	64,228	343,401
Jan.26	6.37	794,543	6.73	5,326,172	39,727	266,309
Dec.25	6.80	925,020	6.94	6,416,385	42,046	291,654
Nov.25	7.13	676,571	6.86	4,615,324	35,609	242,912
Oct.25	6.87	1,155,227	7.05	8,194,244	52,510	372,466
Sep.25	7.52	1,450,710	7.76	11,273,589	69,081	536,838