Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	9.46	n/a	9.13	n/a	n/a	n/a
Jul.25	8.90	n/a	8.76	n/a	n/a	n/a
Jun.25	8.27	n/a	8.05	n/a	n/a	n/a
May.25	7.83	n/a	7.78	n/a	n/a	n/a
Apr.25	7.31	n/a	6.90	n/a	n/a	n/a
Mar.25	6.75	n/a	6.79	n/a	n/a	n/a
Feb.25	6.88	n/a	7.02	n/a	n/a	n/a
Jan.25	7.15	n/a	6.70	n/a	n/a	n/a
Dec.24	6.50	n/a	7.02	n/a	n/a	n/a
Nov.24	7.49	100	7.47	768	100	768
Oct.24	7.35	n/a	7.41	n/a	n/a	n/a
Sep.24	7.60	n/a	7.47	n/a	n/a	n/a
Aug.24	7.59	2,000	6.47	12,450	1,000	6,225