Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.69	2,876	1.75	5,053	479	842
Mar.26	1.66	11,963	1.68	19,826	855	1,416
Feb.26	1.86	41,550	1.84	77,886	3,463	6,491
Jan.26	1.85	42,661	2.02	89,826	4,266	8,983
Dec.25	2.06	608	2.05	1,189	203	396
Nov.25	2.05	13,949	2.12	28,527	1,550	3,170
Oct.25	2.39	21,798	2.44	52,988	1,817	4,416
Sep.25	2.60	23,713	2.45	58,509	1,976	4,876
Aug.25	2.45	723	2.20	1,515	181	379
Jul.25	2.14	693	2.13	1,367	99	195
Jun.25	2.06	1,753	1.98	3,366	351	673
May.25	1.58	233	1.51	351	33	50
Apr.25	1.47	7,121	1.32	7,795	647	709