Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.85	6,005	1.84	11,076	500	923
Aug.26	2.10	16,683	2.23	36,453	1,192	2,604
Jul.26	2.08	7,675	1.99	15,931	1,096	2,276
Jun.26	1.83	2,974	1.90	5,606	186	350
May.26	2.02	31,630	1.78	55,905	4,519	7,986
Apr.26	1.69	2,876	1.75	5,053	479	842
Mar.26	1.66	11,963	1.68	19,826	855	1,416
Feb.26	1.86	41,550	1.84	77,886	3,463	6,491
Jan.26	1.85	42,661	2.02	89,826	4,266	8,983
Dec.25	2.06	608	2.05	1,189	203	396
Nov.25	2.05	13,949	2.12	28,527	1,550	3,170
Oct.25	2.39	21,798	2.44	52,988	1,817	4,416
Sep.25	2.60	23,713	2.45	58,509	1,976	4,876