Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	23.35	1,466	23.40	34,029	113	2,618
Feb.26	23.73	6,896	23.79	163,516	460	10,901
Jan.26	24.73	1,836	24.25	44,133	108	2,596
Dec.25	22.52	15,730	21.36	349,629	1,311	29,136
Nov.25	19.69	694	19.12	13,584	77	1,509
Oct.25	18.22	3,830	19.09	71,581	319	5,965
Sep.25	18.83	20,637	18.34	388,324	1,086	20,438
Aug.25	17.56	564	18.55	10,334	38	689
Jul.25	18.73	9,310	18.78	174,005	517	9,667
Jun.25	18.99	27,035	18.13	484,378	2,458	44,034
May.25	17.83	2,875	16.74	49,676	180	3,105
Apr.25	16.48	1,040	15.17	15,865	69	1,058
Mar.25	15.11	581	15.02	8,656	42	618
Feb.25	15.36	243	15.80	3,816	27	424