Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	18.22	3,830	19.09	71,581	319	5,965
Sep.25	18.83	20,637	18.34	388,324	1,086	20,438
Aug.25	17.56	564	18.55	10,334	38	689
Jul.25	18.73	9,310	18.78	174,005	517	9,667
Jun.25	18.99	27,035	18.13	484,378	2,458	44,034
May.25	17.83	2,875	16.74	49,676	180	3,105
Apr.25	16.48	1,040	15.17	15,865	69	1,058
Mar.25	15.11	581	15.02	8,656	42	618
Feb.25	15.36	243	15.80	3,816	27	424
Jan.25	15.18	8,913	15.66	141,924	594	9,462
Dec.24	16.23	11,662	16.42	191,002	833	13,643
Nov.24	16.96	798	16.54	13,101	42	690
Oct.24	16.02	208	16.69	3,356	16	258