Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	27.16	4,757,254	30.11	143,188,585	226,536	6,818,504
Mar.26	29.37	8,142,722	30.53	245,447,411	370,124	11,156,701
Feb.26	38.90	6,660,110	34.77	231,192,294	350,532	12,168,015
Jan.26	31.82	7,758,770	34.81	271,419,276	387,939	13,570,964
Dec.25	31.01	9,259,438	30.82	287,184,187	420,884	13,053,827
Nov.25	30.18	9,472,894	27.28	258,504,138	498,573	13,605,481
Oct.25	25.23	16,915,450	27.40	463,385,344	768,884	21,062,970
Sep.25	27.60	23,991,458	24.04	583,654,105	1,142,450	27,793,053
Aug.25	18.48	10,135,985	16.04	168,249,796	482,666	8,011,895
Jul.25	13.34	7,835,279	13.80	108,234,792	356,149	4,919,763
Jun.25	13.33	11,723,838	14.27	166,651,216	586,192	8,332,561
May.25	15.01	6,743,248	14.73	98,653,330	321,107	4,697,778
Apr.25	14.90	13,126,319	15.35	200,793,837	625,063	9,561,611